시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	4,790	40	+ 0.84%	68,771	329
09:46	4,780	30	+ 0.63%	68,226	326
09:45	4,790	40	+ 0.84%	68,089	326
09:44	4,790	40	+ 0.84%	67,294	322
09:43	4,795	45	+ 0.95%	65,709	314
09:42	4,795	45	+ 0.95%	65,659	314
09:41	4,800	50	+ 1.05%	65,621	314
09:40	4,800	50	+ 1.05%	65,461	313
09:39	4,800	50	+ 1.05%	65,399	313
09:38	4,780	30	+ 0.63%	65,107	311