시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	4,840	90	+ 1.90%	161,584	776
14:58	4,850	100	+ 2.11%	161,515	776
14:57	4,850	100	+ 2.11%	161,445	775
14:56	4,850	100	+ 2.11%	161,389	775
14:55	4,850	100	+ 2.11%	161,379	775
14:54	4,850	100	+ 2.11%	161,345	775
14:53	4,840	90	+ 1.90%	161,091	774
14:52	4,840	90	+ 1.90%	159,289	765
14:51	4,835	85	+ 1.79%	159,288	765
14:50	4,835	85	+ 1.79%	159,198	764