시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	4,800	50	+ 1.05%	75,216	360
09:56	4,815	65	+ 1.37%	74,389	356
09:55	4,815	65	+ 1.37%	74,374	356
09:54	4,810	60	+ 1.26%	74,204	355
09:53	4,825	75	+ 1.58%	73,640	352
09:52	4,855	105	+ 2.21%	73,231	350
09:51	4,840	90	+ 1.90%	71,308	341
09:50	4,815	65	+ 1.37%	70,420	337
09:49	4,800	50	+ 1.05%	70,098	335
09:48	4,795	45	+ 0.95%	69,748	333