시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	4,820	70	+ 1.47%	77,717	372
10:06	4,830	80	+ 1.68%	77,305	370
10:05	4,800	50	+ 1.05%	77,033	369
10:04	4,800	50	+ 1.05%	76,993	368
10:03	4,825	75	+ 1.58%	76,887	368
10:02	4,825	75	+ 1.58%	76,840	368
10:01	4,830	80	+ 1.68%	75,976	363
10:00	4,830	80	+ 1.68%	75,776	363
09:59	4,800	50	+ 1.05%	75,468	361
09:58	4,800	50	+ 1.05%	75,465	361