시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	4,835	85	+ 1.79%	84,039	402
10:16	4,830	80	+ 1.68%	83,947	402
10:15	4,840	90	+ 1.90%	83,343	399
10:14	4,840	90	+ 1.90%	82,047	393
10:13	4,855	105	+ 2.21%	80,669	386
10:12	4,840	90	+ 1.90%	79,484	380
10:11	4,830	80	+ 1.68%	78,777	377
10:10	4,815	65	+ 1.37%	78,632	376
10:09	4,815	65	+ 1.37%	78,132	374
10:08	4,830	80	+ 1.68%	78,131	374