시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	4,795	45	+ 0.95%	86,992	417
10:26	4,800	50	+ 1.05%	86,932	416
10:25	4,805	55	+ 1.16%	86,333	414
10:24	4,805	55	+ 1.16%	86,132	413
10:23	4,820	70	+ 1.47%	85,081	407
10:22	4,830	80	+ 1.68%	84,784	406
10:21	4,825	75	+ 1.58%	84,338	404
10:20	4,830	80	+ 1.68%	84,185	403
10:19	4,845	95	+ 2.00%	84,110	403
10:18	4,835	85	+ 1.79%	84,098	403