시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	4,800	50	+ 1.05%	90,348	433
10:37	4,800	50	+ 1.05%	90,026	431
10:36	4,815	65	+ 1.37%	88,737	425
10:34	4,805	55	+ 1.16%	88,699	425
10:33	4,805	55	+ 1.16%	88,575	424
10:32	4,815	65	+ 1.37%	88,476	424
10:31	4,785	35	+ 0.74%	87,858	421
10:30	4,790	40	+ 0.84%	87,802	421
10:29	4,775	25	+ 0.53%	87,602	420
10:28	4,780	30	+ 0.63%	87,551	419