시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	4,810	60	+ 1.26%	91,942	440
10:47	4,815	65	+ 1.37%	91,809	440
10:46	4,805	55	+ 1.16%	91,793	440
10:45	4,815	65	+ 1.37%	91,792	440
10:44	4,815	65	+ 1.37%	91,779	440
10:43	4,805	55	+ 1.16%	91,643	439
10:42	4,795	45	+ 0.95%	90,694	434
10:41	4,815	65	+ 1.37%	90,671	434
10:40	4,800	50	+ 1.05%	90,470	433
10:39	4,800	50	+ 1.05%	90,390	433