시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	4,800	50	+ 1.05%	94,837	454
10:58	4,790	40	+ 0.84%	94,735	454
10:57	4,790	40	+ 0.84%	94,703	454
10:55	4,790	40	+ 0.84%	94,434	452
10:54	4,790	40	+ 0.84%	94,433	452
10:53	4,800	50	+ 1.05%	94,320	452
10:52	4,810	60	+ 1.26%	93,027	446
10:51	4,800	50	+ 1.05%	92,332	442
10:50	4,800	50	+ 1.05%	92,083	441
10:49	4,810	60	+ 1.26%	92,009	441