시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	4,795	45	+ 0.95%	100,993	484
11:08	4,780	30	+ 0.63%	100,991	484
11:07	4,780	30	+ 0.63%	100,509	481
11:06	4,760	10	+ 0.21%	100,343	481
11:05	4,765	15	+ 0.32%	98,985	474
11:04	4,780	30	+ 0.63%	98,691	473
11:03	4,765	15	+ 0.32%	98,467	472
11:02	4,780	30	+ 0.63%	97,940	469
11:01	4,800	50	+ 1.05%	95,016	455
11:00	4,800	50	+ 1.05%	94,903	455