시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	4,785	35	+ 0.74%	104,808	502
11:19	4,770	20	+ 0.42%	104,597	501
11:18	4,770	20	+ 0.42%	104,387	500
11:17	4,750	0	0.00%	104,255	499
11:16	4,770	20	+ 0.42%	102,116	489
11:15	4,780	30	+ 0.63%	102,084	489
11:14	4,780	30	+ 0.63%	101,709	487
11:13	4,780	30	+ 0.63%	101,689	487
11:12	4,785	35	+ 0.74%	101,598	487
11:11	4,800	50	+ 1.05%	101,014	484