시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	4,800	50	+ 1.05%	109,212	523
11:30	4,800	50	+ 1.05%	109,064	522
11:29	4,800	50	+ 1.05%	107,934	517
11:28	4,800	50	+ 1.05%	107,632	515
11:27	4,785	35	+ 0.74%	107,572	515
11:26	4,785	35	+ 0.74%	107,551	515
11:25	4,800	50	+ 1.05%	107,331	514
11:24	4,795	45	+ 0.95%	105,609	506
11:23	4,785	35	+ 0.74%	104,881	502
11:22	4,795	45	+ 0.95%	104,880	502