시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,835	85	+ 1.79%	167,082	802
15:09	4,825	75	+ 1.58%	167,011	802
15:08	4,835	85	+ 1.79%	166,838	801
15:07	4,820	70	+ 1.47%	165,814	796
15:06	4,810	60	+ 1.26%	164,561	790
15:05	4,810	60	+ 1.26%	164,374	789
15:04	4,810	60	+ 1.26%	164,047	788
15:03	4,825	75	+ 1.58%	162,873	782
15:02	4,820	70	+ 1.47%	162,115	779
15:01	4,835	85	+ 1.79%	161,817	777