시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	4,790	40	+ 0.84%	114,189	547
11:41	4,790	40	+ 0.84%	114,178	547
11:40	4,815	65	+ 1.37%	113,601	544
11:39	4,815	65	+ 1.37%	113,501	544
11:37	4,790	40	+ 0.84%	113,500	544
11:36	4,790	40	+ 0.84%	112,500	539
11:35	4,815	65	+ 1.37%	111,499	534
11:34	4,800	50	+ 1.05%	111,251	533
11:33	4,810	60	+ 1.26%	110,250	528
11:32	4,810	60	+ 1.26%	109,475	524