시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	4,810	60	+ 1.26%	115,544	553
11:55	4,800	50	+ 1.05%	115,494	553
11:54	4,800	50	+ 1.05%	115,144	552
11:52	4,800	50	+ 1.05%	114,744	550
11:51	4,800	50	+ 1.05%	114,743	550
11:50	4,790	40	+ 0.84%	114,741	550
11:48	4,790	40	+ 0.84%	114,701	549
11:46	4,785	35	+ 0.74%	114,658	549
11:45	4,780	30	+ 0.63%	114,596	549
11:44	4,785	35	+ 0.74%	114,389	548