시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	4,795	45	+ 0.95%	117,525	563
12:13	4,810	60	+ 1.26%	117,488	563
12:12	4,815	65	+ 1.37%	117,326	562
12:11	4,815	65	+ 1.37%	116,971	560
12:09	4,800	50	+ 1.05%	116,084	556
12:07	4,805	55	+ 1.16%	115,861	555
12:03	4,800	50	+ 1.05%	115,859	555
12:02	4,800	50	+ 1.05%	115,851	555
12:01	4,805	55	+ 1.16%	115,821	555
12:00	4,800	50	+ 1.05%	115,714	554