시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	4,815	65	+ 1.37%	118,252	566
12:27	4,820	70	+ 1.47%	118,185	566
12:24	4,815	65	+ 1.37%	118,075	566
12:23	4,810	60	+ 1.26%	117,875	565
12:22	4,810	60	+ 1.26%	117,874	565
12:21	4,790	40	+ 0.84%	117,799	564
12:20	4,790	40	+ 0.84%	117,726	564
12:19	4,810	60	+ 1.26%	117,671	564
12:18	4,805	55	+ 1.16%	117,607	563
12:17	4,795	45	+ 0.95%	117,605	563