시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	4,805	55	+ 1.16%	123,121	590
12:40	4,810	60	+ 1.26%	122,581	587
12:39	4,800	50	+ 1.05%	122,221	585
12:38	4,790	40	+ 0.84%	121,866	584
12:37	4,775	25	+ 0.53%	121,426	582
12:36	4,785	35	+ 0.74%	119,382	572
12:34	4,790	40	+ 0.84%	119,175	571
12:33	4,795	45	+ 0.95%	118,978	570
12:32	4,800	50	+ 1.05%	118,595	568
12:30	4,805	55	+ 1.16%	118,268	567