시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	4,790	40	+ 0.84%	125,862	603
12:51	4,810	60	+ 1.26%	125,762	602
12:50	4,805	55	+ 1.16%	125,527	601
12:49	4,810	60	+ 1.26%	125,148	599
12:48	4,805	55	+ 1.16%	125,088	599
12:47	4,805	55	+ 1.16%	124,819	598
12:46	4,800	50	+ 1.05%	124,193	595
12:45	4,780	30	+ 0.63%	123,974	594
12:44	4,780	30	+ 0.63%	123,774	593
12:42	4,780	30	+ 0.63%	123,179	590