시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	4,850	100	+ 2.11%	128,158	614
13:05	4,840	90	+ 1.90%	127,464	611
13:04	4,840	90	+ 1.90%	127,391	610
13:03	4,830	80	+ 1.68%	126,812	607
13:02	4,830	80	+ 1.68%	126,797	607
13:01	4,830	80	+ 1.68%	126,622	607
13:00	4,820	70	+ 1.47%	126,377	605
12:59	4,805	55	+ 1.16%	126,044	604
12:56	4,800	50	+ 1.05%	126,042	604
12:54	4,810	60	+ 1.26%	125,922	603