시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	4,840	90	+ 1.90%	131,058	628
13:17	4,845	95	+ 2.00%	130,641	626
13:16	4,830	80	+ 1.68%	130,199	624
13:15	4,830	80	+ 1.68%	129,465	620
13:12	4,830	80	+ 1.68%	129,410	620
13:11	4,830	80	+ 1.68%	129,193	619
13:10	4,830	80	+ 1.68%	129,192	619
13:09	4,835	85	+ 1.79%	129,048	618
13:08	4,840	90	+ 1.90%	128,916	618
13:07	4,850	100	+ 2.11%	128,881	617