시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	4,860	110	+ 2.32%	134,845	646
13:27	4,855	105	+ 2.21%	134,695	646
13:26	4,845	95	+ 2.00%	134,685	646
13:25	4,845	95	+ 2.00%	134,673	646
13:24	4,850	100	+ 2.11%	134,543	645
13:23	4,855	105	+ 2.21%	132,560	635
13:22	4,845	95	+ 2.00%	131,469	630
13:21	4,845	95	+ 2.00%	131,430	630
13:20	4,840	90	+ 1.90%	131,422	630
13:19	4,845	95	+ 2.00%	131,076	628