시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	4,845	95	+ 2.00%	138,720	665
13:38	4,845	95	+ 2.00%	138,655	665
13:37	4,840	90	+ 1.90%	137,765	660
13:36	4,830	80	+ 1.68%	137,685	660
13:35	4,825	75	+ 1.58%	137,586	660
13:33	4,835	85	+ 1.79%	135,577	650
13:32	4,845	95	+ 2.00%	135,427	649
13:31	4,855	105	+ 2.21%	135,181	648
13:30	4,855	105	+ 2.21%	135,150	648
13:29	4,855	105	+ 2.21%	134,900	647