시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,850	100	+ 2.11%	173,330	833
15:19	4,850	100	+ 2.11%	169,448	814
15:18	4,835	85	+ 1.79%	169,092	812
15:17	4,840	90	+ 1.90%	168,840	811
15:16	4,830	80	+ 1.68%	168,739	810
15:15	4,840	90	+ 1.90%	168,406	809
15:14	4,845	95	+ 2.00%	168,262	808
15:13	4,845	95	+ 2.00%	167,459	804
15:12	4,840	90	+ 1.90%	167,159	803
15:11	4,835	85	+ 1.79%	167,095	803