시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	5,610	80	- 1.41%	367	2
09:35	5,610	80	- 1.41%	366	2
09:19	5,670	20	- 0.35%	365	2
09:16	5,680	10	- 0.18%	345	2
09:14	5,680	10	- 0.18%	341	2
09:09	5,600	90	- 1.58%	340	2
09:08	5,590	100	- 1.76%	290	2
09:05	5,590	100	- 1.76%	287	2
09:04	5,590	100	- 1.76%	271	2
09:01	5,580	110	- 1.93%	266	1