시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	5,600	90	- 1.58%	752	4
10:47	5,600	90	- 1.58%	733	4
10:24	5,620	70	- 1.23%	707	4
10:23	5,610	80	- 1.41%	697	4
10:19	5,630	60	- 1.05%	380	2
10:12	5,640	50	- 0.88%	379	2
10:01	5,650	40	- 0.70%	377	2
09:52	5,660	30	- 0.53%	376	2
09:51	5,610	80	- 1.41%	375	2
09:39	5,680	10	- 0.18%	373	2