시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	5,580	110	- 1.93%	996	6
11:35	5,620	70	- 1.23%	970	5
11:34	5,620	70	- 1.23%	969	5
11:33	5,620	70	- 1.23%	947	5
11:14	5,620	70	- 1.23%	897	5
11:12	5,610	80	- 1.41%	895	5
11:09	5,590	100	- 1.76%	863	5
11:07	5,610	80	- 1.41%	815	5
10:56	5,610	80	- 1.41%	780	4
10:53	5,610	80	- 1.41%	753	4