시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	5,600	90	- 1.58%	1,027	6
12:25	5,620	70	- 1.23%	1,024	6
12:24	5,580	110	- 1.93%	1,018	6
12:20	5,610	80	- 1.41%	1,011	6
12:06	5,630	60	- 1.05%	1,010	6
11:58	5,590	100	- 1.76%	1,009	6
11:53	5,590	100	- 1.76%	1,008	6
11:50	5,580	110	- 1.93%	1,007	6
11:49	5,580	110	- 1.93%	998	6
11:42	5,600	90	- 1.58%	997	6