시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	5,570	120	- 2.11%	1,125	6
13:44	5,570	120	- 2.11%	1,081	6
13:37	5,560	130	- 2.29%	1,080	6
13:29	5,630	60	- 1.05%	1,071	6
13:07	5,630	60	- 1.05%	1,068	6
13:00	5,630	60	- 1.05%	1,066	6
12:59	5,570	120	- 2.11%	1,065	6
12:53	5,560	130	- 2.29%	1,057	6
12:52	5,600	90	- 1.58%	1,054	6
12:49	5,600	90	- 1.58%	1,034	6