시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,570	120	- 2.11%	1,769	10
15:19	5,570	120	- 2.11%	1,738	10
15:16	5,580	110	- 1.93%	1,519	8
15:15	5,590	100	- 1.76%	1,402	8
14:55	5,610	80	- 1.41%	1,397	8
14:19	5,620	70	- 1.23%	1,207	7
14:07	5,620	70	- 1.23%	1,204	7
14:02	5,630	60	- 1.05%	1,202	7
13:59	5,590	100	- 1.76%	1,200	7
13:58	5,590	100	- 1.76%	1,128	6