시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	1,177	1	- 0.09%	566	1
09:23	1,177	1	- 0.09%	556	1
09:14	1,178	0	0.00%	555	1
09:11	1,178	0	0.00%	549	1
09:06	1,178	0	0.00%	548	1
09:04	1,173	5	- 0.42%	419	0
09:02	1,173	5	- 0.42%	405	0
09:00	1,139	39	- 3.31%	404	0