시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	1,179	1	+ 0.09%	2,689	3
10:07	1,179	1	+ 0.09%	2,683	3
10:04	1,176	2	- 0.17%	2,352	3
10:03	1,176	2	- 0.17%	2,084	2
09:59	1,178	0	0.00%	992	1
09:58	1,172	6	- 0.51%	991	1
09:55	1,178	0	0.00%	970	1
09:50	1,178	0	0.00%	944	1
09:49	1,178	0	0.00%	932	1
09:48	1,178	0	0.00%	927	1