시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	1,190	12	+ 1.02%	3,764	4
10:29	1,190	12	+ 1.02%	3,763	4
10:27	1,190	12	+ 1.02%	3,762	4
10:25	1,188	10	+ 0.85%	3,725	4
10:23	1,177	1	- 0.09%	3,705	4
10:21	1,182	4	+ 0.34%	3,682	4
10:20	1,182	4	+ 0.34%	3,681	4
10:16	1,182	4	+ 0.34%	3,680	4
10:15	1,180	2	+ 0.17%	3,674	4
10:12	1,180	2	+ 0.17%	2,690	3