시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	1,182	4	+ 0.34%	3,902	5
11:18	1,188	10	+ 0.85%	3,890	5
11:02	1,189	11	+ 0.93%	3,859	5
10:53	1,190	12	+ 1.02%	3,856	5
10:49	1,190	12	+ 1.02%	3,855	5
10:48	1,177	1	- 0.09%	3,850	5
10:45	1,190	12	+ 1.02%	3,787	4
10:39	1,190	12	+ 1.02%	3,786	4
10:38	1,190	12	+ 1.02%	3,781	4
10:37	1,190	12	+ 1.02%	3,776	4