시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	1,181	3	+ 0.26%	6,445	8
12:19	1,175	3	- 0.26%	6,245	7
12:02	1,210	32	+ 2.72%	5,445	6
11:59	1,209	31	+ 2.63%	5,155	6
11:35	1,209	31	+ 2.63%	4,655	5
11:34	1,198	20	+ 1.70%	4,245	5
11:29	1,182	4	+ 0.34%	3,945	5
11:27	1,182	4	+ 0.34%	3,931	5
11:25	1,182	4	+ 0.34%	3,929	5
11:24	1,183	5	+ 0.42%	3,917	5