시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	1,180	2	+ 0.17%	7,282	9
13:42	1,197	19	+ 1.61%	7,262	9
13:38	1,181	3	+ 0.26%	7,252	9
13:31	1,181	3	+ 0.26%	7,246	9
13:29	1,181	3	+ 0.26%	6,549	8
13:23	1,181	3	+ 0.26%	6,548	8
13:21	1,181	3	+ 0.26%	6,538	8
13:13	1,181	3	+ 0.26%	6,509	8
12:56	1,180	2	+ 0.17%	6,507	8
12:53	1,181	3	+ 0.26%	6,505	8