시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,193	15	+ 1.27%	7,854	9
15:12	1,194	16	+ 1.36%	7,473	9
14:56	1,195	17	+ 1.44%	7,472	9
14:40	1,186	8	+ 0.68%	7,470	9
14:35	1,194	16	+ 1.36%	7,469	9
14:32	1,194	16	+ 1.36%	7,461	9
14:30	1,194	16	+ 1.36%	7,383	9
14:23	1,183	5	+ 0.42%	7,379	9
14:04	1,180	2	+ 0.17%	7,378	9
13:53	1,180	2	+ 0.17%	7,370	9