시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	18,280	440	+ 2.47%	37,104	679
13:57	18,290	450	+ 2.52%	37,100	679
13:56	18,290	450	+ 2.52%	37,098	679
13:55	18,310	470	+ 2.64%	37,088	679
13:54	18,300	460	+ 2.58%	37,085	679
13:53	18,300	460	+ 2.58%	37,081	679
13:52	18,350	510	+ 2.86%	36,555	669
13:51	18,350	510	+ 2.86%	36,552	669
13:50	18,350	510	+ 2.86%	36,544	669
13:49	18,350	510	+ 2.86%	36,542	669