시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	18,450	610	+ 3.42%	39,706	727
14:07	18,430	590	+ 3.31%	39,456	723
14:06	18,440	600	+ 3.36%	39,272	719
14:05	18,440	600	+ 3.36%	39,024	715
14:04	18,420	580	+ 3.25%	38,726	709
14:03	18,330	490	+ 2.75%	38,433	704
14:02	18,360	520	+ 2.92%	38,028	696
14:01	18,320	480	+ 2.69%	37,974	695
14:00	18,285	445	+ 2.49%	37,132	680
13:59	18,290	450	+ 2.52%	37,107	680