시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	18,470	630	+ 3.53%	43,293	793
14:17	18,440	600	+ 3.36%	43,081	789
14:16	18,440	600	+ 3.36%	42,887	786
14:15	18,430	590	+ 3.31%	42,640	781
14:14	18,420	580	+ 3.25%	41,185	755
14:13	18,430	590	+ 3.31%	40,701	746
14:12	18,440	600	+ 3.36%	40,559	743
14:11	18,430	590	+ 3.31%	40,358	739
14:10	18,450	610	+ 3.42%	40,043	733
14:09	18,450	610	+ 3.42%	39,879	730