시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	18,450	610	+ 3.42%	45,286	830
14:27	18,450	610	+ 3.42%	45,171	828
14:26	18,440	600	+ 3.36%	45,030	825
14:25	18,460	620	+ 3.48%	44,870	822
14:24	18,480	640	+ 3.59%	44,435	814
14:23	18,480	640	+ 3.59%	44,260	811
14:22	18,440	600	+ 3.36%	44,088	808
14:21	18,460	620	+ 3.48%	43,871	804
14:20	18,460	620	+ 3.48%	43,622	799
14:19	18,480	640	+ 3.59%	43,462	796