시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	18,450	610	+ 3.42%	46,917	860
14:37	18,450	610	+ 3.42%	46,798	858
14:36	18,450	610	+ 3.42%	46,655	855
14:35	18,410	570	+ 3.20%	46,450	852
14:34	18,450	610	+ 3.42%	46,301	849
14:33	18,440	600	+ 3.36%	46,179	847
14:32	18,440	600	+ 3.36%	46,001	843
14:31	18,420	580	+ 3.25%	45,780	839
14:30	18,430	590	+ 3.31%	45,618	836
14:29	18,450	610	+ 3.42%	45,399	832