시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	18,450	610	+ 3.42%	48,857	896
14:47	18,450	610	+ 3.42%	48,685	893
14:46	18,440	600	+ 3.36%	48,506	890
14:45	18,420	580	+ 3.25%	48,322	886
14:44	18,450	610	+ 3.42%	48,081	882
14:43	18,450	610	+ 3.42%	47,878	878
14:42	18,450	610	+ 3.42%	47,684	874
14:41	18,450	610	+ 3.42%	47,442	870
14:40	18,450	610	+ 3.42%	47,282	867
14:39	18,450	610	+ 3.42%	47,070	863