시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	18,250	410	+ 2.30%	4,001	72
09:11	18,150	310	+ 1.74%	3,832	69
09:10	18,140	300	+ 1.68%	3,708	67
09:09	18,130	290	+ 1.63%	2,774	50
09:08	18,200	360	+ 2.02%	2,496	45
09:07	18,110	270	+ 1.51%	1,971	35
09:06	18,100	260	+ 1.46%	1,937	35
09:05	18,010	170	+ 0.95%	1,708	31
09:04	17,910	70	+ 0.39%	1,395	25
09:03	18,060	220	+ 1.23%	1,316	24