시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	18,220	380	+ 2.13%	8,805	160
09:21	18,180	340	+ 1.91%	8,777	159
09:20	18,190	350	+ 1.96%	8,759	159
09:19	18,190	350	+ 1.96%	8,749	159
09:18	18,290	450	+ 2.52%	8,447	153
09:17	18,280	440	+ 2.47%	8,270	150
09:16	18,240	400	+ 2.24%	7,521	136
09:15	18,280	440	+ 2.47%	7,516	136
09:14	18,200	360	+ 2.02%	7,403	134
09:13	18,210	370	+ 2.07%	5,067	92