시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	18,360	520	+ 2.92%	12,949	236
09:31	18,360	520	+ 2.92%	12,946	235
09:30	18,380	540	+ 3.03%	12,913	235
09:29	18,330	490	+ 2.75%	12,860	234
09:28	18,350	510	+ 2.86%	12,789	233
09:27	18,270	430	+ 2.41%	11,044	201
09:26	18,280	440	+ 2.47%	10,559	192
09:25	18,300	460	+ 2.58%	10,372	188
09:24	18,250	410	+ 2.30%	9,402	171
09:23	18,230	390	+ 2.19%	8,821	160