시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	18,340	500	+ 2.80%	15,341	280
09:41	18,340	500	+ 2.80%	15,339	279
09:40	18,370	530	+ 2.97%	15,210	277
09:39	18,450	610	+ 3.42%	14,278	260
09:38	18,450	610	+ 3.42%	14,092	257
09:37	18,480	640	+ 3.59%	14,052	256
09:36	18,440	600	+ 3.36%	13,926	254
09:35	18,440	600	+ 3.36%	13,492	246
09:34	18,400	560	+ 3.14%	13,445	245
09:33	18,430	590	+ 3.31%	13,437	244