시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	18,320	480	+ 2.69%	17,509	319
09:52	18,330	490	+ 2.75%	17,420	318
09:51	18,330	490	+ 2.75%	17,415	317
09:50	18,350	510	+ 2.86%	17,248	314
09:49	18,340	500	+ 2.80%	17,223	314
09:48	18,330	490	+ 2.75%	16,863	307
09:47	18,250	410	+ 2.30%	15,725	287
09:46	18,310	470	+ 2.64%	15,448	281
09:45	18,320	480	+ 2.69%	15,440	281
09:44	18,340	500	+ 2.80%	15,344	280