시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	18,370	530	+ 2.97%	50,954	935
14:57	18,390	550	+ 3.08%	50,883	933
14:56	18,380	540	+ 3.03%	50,867	933
14:55	18,380	540	+ 3.03%	50,810	932
14:54	18,410	570	+ 3.20%	49,824	914
14:53	18,420	580	+ 3.25%	49,821	914
14:52	18,440	600	+ 3.36%	49,773	913
14:51	18,430	590	+ 3.31%	49,768	913
14:50	18,420	580	+ 3.25%	49,654	911
14:49	18,410	570	+ 3.20%	49,100	900