시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	18,420	580	+ 3.25%	18,282	333
10:02	18,410	570	+ 3.20%	18,280	333
10:01	18,400	560	+ 3.14%	18,279	333
10:00	18,390	550	+ 3.08%	18,245	333
09:59	18,380	540	+ 3.03%	18,180	332
09:58	18,400	560	+ 3.14%	18,109	330
09:57	18,400	560	+ 3.14%	18,108	330
09:56	18,400	560	+ 3.14%	18,091	330
09:55	18,400	560	+ 3.14%	18,075	330
09:54	18,390	550	+ 3.08%	17,904	326